Indicators

Capital Southwest (NQ: CSWC )

25.73 +0.38 (+1.50%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.684	7.777	7.600	7.777	25,257	+0.09(+1.15%)
Jul 28, 2017	7.609	7.721	7.516	7.688	45,293	+0.09(+1.16%)
Jul 27, 2017	7.558	7.684	7.553	7.600	59,006	+0.05(+0.62%)
Jul 26, 2017	7.684	7.730	7.525	7.553	37,254	-0.10(-1.34%)
Jul 25, 2017	7.595	7.712	7.589	7.656	277,669	+0.06(+0.80%)
Jul 24, 2017	7.595	7.607	7.493	7.595	128,018	+0.00(+0.00%)
Jul 21, 2017	7.530	7.591	7.488	7.595	45,752	+0.07(+0.93%)
Jul 20, 2017	7.600	7.600	7.523	7.525	18,801	-0.07(-0.92%)
Jul 19, 2017	7.595	7.605	7.525	7.595	20,147	+0.00(+0.00%)
Jul 18, 2017	7.507	7.595	7.483	7.595	117,571	+0.07(+0.93%)
Jul 17, 2017	7.493	7.567	7.493	7.525	69,239	+0.04(+0.50%)
Jul 14, 2017	7.511	7.563	7.455	7.488	28,225	-0.02(-0.25%)
Jul 13, 2017	7.572	7.581	7.474	7.507	14,756	-0.02(-0.25%)
Jul 12, 2017	7.539	7.614	7.460	7.525	132,907	-0.01(-0.12%)
Jul 11, 2017	7.502	7.609	7.483	7.535	20,656	-0.02(-0.25%)
Jul 10, 2017	7.563	7.591	7.479	7.553	97,108	-0.01(-0.18%)
Jul 07, 2017	7.554	7.581	7.502	7.567	20,209	+0.06(+0.81%)
Jul 06, 2017	7.581	7.614	7.460	7.507	26,306	-0.07(-0.92%)
Jul 05, 2017	7.544	7.613	7.483	7.577	61,968	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.