Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.81 +0.46 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.669 5.709 5.565 5.583 383,474 -0.10(-1.82%)
Jul 30, 2014 5.772 5.785 5.682 5.686 153,472 -0.09(-1.54%)
Jul 29, 2014 5.841 5.874 5.769 5.776 182,307 -0.07(-1.17%)
Jul 28, 2014 5.823 5.881 5.819 5.844 144,717 +0.03(+0.55%)
Jul 25, 2014 5.806 5.831 5.686 5.812 181,647 -0.01(-0.19%)
Jul 24, 2014 5.796 5.871 5.748 5.823 106,085 +0.02(+0.38%)
Jul 23, 2014 5.755 5.830 5.755 5.801 91,040 +0.05(+0.91%)
Jul 22, 2014 5.774 5.798 5.726 5.748 270,460 -0.01(-0.22%)
Jul 21, 2014 5.764 5.811 5.707 5.761 156,334 +0.01(+0.17%)
Jul 18, 2014 5.736 5.779 5.704 5.752 214,097 +0.01(+0.22%)
Jul 17, 2014 5.736 5.807 5.699 5.739 227,987 -0.03(-0.47%)
Jul 16, 2014 5.793 5.844 5.690 5.766 404,268 +0.04(+0.64%)
Jul 15, 2014 5.674 5.769 5.674 5.729 499,483 -0.02(-0.31%)
Jul 14, 2014 5.819 5.909 5.675 5.747 475,670 -0.03(-0.58%)
Jul 11, 2014 5.823 5.846 5.768 5.780 175,220 -0.03(-0.52%)
Jul 10, 2014 5.752 5.823 5.752 5.811 162,504 +0.00(+0.00%)
Jul 09, 2014 5.822 5.849 5.790 5.811 342,307 -0.00(-0.08%)
Jul 08, 2014 5.900 5.932 5.755 5.815 394,063 -0.11(-1.80%)
Jul 07, 2014 6.007 6.050 5.897 5.922 478,174 -0.08(-1.27%)
Jul 03, 2014 6.075 5.999 5.999 5.999 312,569 -0.06(-0.95%)
Jul 02, 2014 5.970 6.094 5.970 6.056 552,243 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.