Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.92 -0.10 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.957 4.011 3.937 3.998 67,456 +0.01(+0.34%)
Jul 30, 2012 3.984 4.058 3.950 3.984 32,540 -0.05(-1.23%)
Jul 27, 2012 3.965 4.040 3.963 4.034 94,851 +0.07(+1.79%)
Jul 26, 2012 3.961 4.004 3.908 3.963 53,824 -0.01(-0.23%)
Jul 25, 2012 3.882 3.973 3.852 3.972 49,175 +0.14(+3.73%)
Jul 24, 2012 3.890 3.890 3.829 3.830 45,806 -0.06(-1.64%)
Jul 23, 2012 3.869 3.913 3.869 3.893 47,765 -0.10(-2.47%)
Jul 20, 2012 4.071 4.097 3.992 3.992 86,442 -0.07(-1.76%)
Jul 19, 2012 4.080 4.080 4.063 4.063 21,362 -0.07(-1.71%)
Jul 18, 2012 4.134 4.141 4.098 4.134 52,283 +0.02(+0.39%)
Jul 17, 2012 4.112 4.155 4.101 4.118 37,658 +0.01(+0.13%)
Jul 16, 2012 4.193 4.212 4.113 4.113 16,740 -0.07(-1.78%)
Jul 13, 2012 4.249 4.253 4.170 4.188 244,651 -0.05(-1.21%)
Jul 12, 2012 4.121 4.258 4.078 4.239 90,542 +0.11(+2.55%)
Jul 11, 2012 4.056 4.150 4.026 4.134 121,751 +0.11(+2.70%)
Jul 10, 2012 4.016 4.037 3.982 4.025 69,258 +0.06(+1.52%)
Jul 09, 2012 3.970 4.050 3.960 3.965 34,237 -0.03(-0.73%)
Jul 06, 2012 3.993 4.020 3.985 3.994 36,431 -0.02(-0.55%)
Jul 05, 2012 4.012 4.019 3.906 4.016 36,561 -0.03(-0.73%)
Jul 03, 2012 3.978 4.135 3.965 4.045 209,264 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.