Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.35 -0.41 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.773 2.806 2.751 2.777 313,890 -0.02(-0.67%)
Jul 29, 2010 2.836 2.906 2.772 2.796 108,916 -0.02(-0.66%)
Jul 28, 2010 2.772 2.827 2.759 2.814 86,557 -0.04(-1.52%)
Jul 27, 2010 2.846 2.884 2.830 2.857 74,722 -0.02(-0.60%)
Jul 26, 2010 2.907 2.908 2.800 2.875 310,051 -0.03(-1.15%)
Jul 23, 2010 2.782 2.925 2.754 2.908 118,960 +0.12(+4.41%)
Jul 22, 2010 2.712 2.785 2.712 2.785 117,744 +0.09(+3.15%)
Jul 21, 2010 2.782 2.782 2.700 2.700 113,842 -0.07(-2.62%)
Jul 20, 2010 2.726 2.773 2.710 2.773 52,362 +0.02(+0.56%)
Jul 19, 2010 2.714 2.757 2.714 2.757 75,329 +0.04(+1.60%)
Jul 16, 2010 2.732 2.751 2.714 2.714 172,762 -0.04(-1.61%)
Jul 15, 2010 2.763 2.776 2.751 2.758 68,612 -0.05(-1.91%)
Jul 14, 2010 2.836 2.836 2.800 2.812 106,389 -0.07(-2.51%)
Jul 13, 2010 2.757 2.922 2.757 2.885 173,946 +0.13(+4.69%)
Jul 12, 2010 2.759 2.771 2.755 2.755 68,100 -0.05(-1.66%)
Jul 09, 2010 2.808 2.824 2.787 2.802 163,646 +0.00(+0.13%)
Jul 08, 2010 2.804 2.806 2.779 2.798 105,685 +0.01(+0.20%)
Jul 07, 2010 2.790 2.804 2.776 2.793 204,302 +0.04(+1.45%)
Jul 06, 2010 2.795 2.795 2.658 2.753 140,007 -0.03(-1.09%)
Jul 02, 2010 2.759 2.783 2.748 2.783 142,630 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.