Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.76 -0.66 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.766 1.766 1.766 1.766 3,212 +0.05(+2.71%)
Jul 30, 2003 1.720 1.735 1.720 1.720 38,551 -0.02(-1.25%)
Jul 29, 2003 1.742 1.742 1.742 1.742 12,850 +0.00(+0.00%)
Jul 28, 2003 1.719 1.742 1.700 1.742 112,441 +0.05(+2.66%)
Jul 25, 2003 1.708 1.756 1.696 1.696 12,850 -0.02(-0.91%)
Jul 24, 2003 1.712 1.723 1.712 1.712 192,756 +0.00(+0.00%)
Jul 23, 2003 1.770 1.770 1.712 1.712 292,348 -0.05(-2.67%)
Jul 22, 2003 1.762 1.762 1.759 1.759 157,418 -0.02(-0.86%)
Jul 21, 2003 1.746 1.805 1.746 1.774 16,063 +0.00(+0.26%)
Jul 18, 2003 1.760 1.770 1.759 1.770 189,544 -0.00(-0.26%)
Jul 17, 2003 1.776 1.804 1.774 1.774 9,637 -0.01(-0.44%)
Jul 16, 2003 1.776 1.790 1.776 1.782 86,740 -0.00(-0.26%)
Jul 15, 2003 1.776 1.800 1.776 1.787 125,292 +0.01(+0.30%)
Jul 14, 2003 1.776 1.781 1.776 1.781 77,102 -0.05(-2.55%)
Jul 11, 2003 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Jul 10, 2003 1.805 1.828 1.805 1.828 9,637 +0.03(+1.70%)
Jul 09, 2003 1.774 1.798 1.774 1.798 9,637 +0.02(+0.94%)
Jul 08, 2003 1.796 1.796 1.777 1.781 51,401 -0.01(-0.50%)
Jul 07, 2003 1.771 1.790 1.771 1.790 9,637 +0.03(+1.77%)
Jul 03, 2003 1.759 1.759 1.759 1.759 22,488 -0.03(-1.74%)
Jul 02, 2003 1.776 1.790 1.774 1.790 19,275 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.