Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.530 1.560 1.410 1.420 862,800 -0.12(-7.79%)
Jul 30, 2020 1.610 1.630 1.510 1.540 857,159 -0.06(-3.75%)
Jul 29, 2020 1.520 1.650 1.450 1.600 1,410,064 +0.10(+6.67%)
Jul 28, 2020 1.600 1.600 1.490 1.500 578,922 -0.06(-3.85%)
Jul 27, 2020 1.600 1.610 1.490 1.560 891,019 -0.04(-2.50%)
Jul 24, 2020 1.650 1.650 1.550 1.600 710,000 -0.06(-3.61%)
Jul 23, 2020 1.810 1.810 1.630 1.660 1,367,610 -0.11(-6.21%)
Jul 22, 2020 1.660 1.820 1.550 1.770 2,006,861 +0.11(+6.63%)
Jul 21, 2020 1.760 1.760 1.600 1.660 1,476,451 -0.08(-4.60%)
Jul 20, 2020 1.800 1.810 1.660 1.740 2,007,473 -0.07(-3.87%)
Jul 17, 2020 1.810 1.850 1.720 1.810 1,576,900 -0.05(-2.69%)
Jul 16, 2020 1.870 1.920 1.810 1.860 1,192,072 -0.03(-1.59%)
Jul 15, 2020 1.910 1.960 1.830 1.890 1,163,409 +0.04(+2.16%)
Jul 14, 2020 1.880 1.950 1.750 1.850 2,817,777 -0.02(-1.07%)
Jul 13, 2020 2.140 2.310 1.850 1.870 3,788,287 -0.13(-6.50%)
Jul 10, 2020 1.880 2.070 1.830 2.000 3,374,200 +0.06(+3.09%)
Jul 09, 2020 1.910 1.980 1.800 1.940 3,185,244 +0.12(+6.59%)
Jul 08, 2020 1.790 2.130 1.760 1.820 5,053,228 +0.07(+4.00%)
Jul 07, 2020 1.890 1.950 1.650 1.750 3,025,269 -0.31(-15.05%)
Jul 06, 2020 1.790 2.350 1.780 2.060 12,374,252 +0.27(+15.08%)
Jul 02, 2020 1.400 1.930 1.320 1.790 10,307,200 +0.29(+19.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.