Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.190 5.269 4.960 5.040 37,937 -0.14(-2.70%)
Jul 30, 2019 5.020 5.200 4.894 5.180 22,909 +0.09(+1.77%)
Jul 29, 2019 5.160 5.280 5.090 5.090 16,655 -0.11(-2.12%)
Jul 26, 2019 5.100 5.290 5.100 5.200 33,700 +0.12(+2.36%)
Jul 25, 2019 5.030 5.150 4.990 5.080 29,919 +0.04(+0.79%)
Jul 24, 2019 5.090 5.125 4.980 5.040 35,472 +0.02(+0.40%)
Jul 23, 2019 4.990 5.130 4.930 5.020 36,017 +0.02(+0.40%)
Jul 22, 2019 5.100 5.160 4.980 5.000 14,022 -0.09(-1.77%)
Jul 19, 2019 5.050 5.130 4.970 5.090 24,200 +0.07(+1.39%)
Jul 18, 2019 5.130 5.135 4.980 5.020 14,497 -0.06(-1.18%)
Jul 17, 2019 5.150 5.150 4.980 5.080 14,557 +0.00(+0.00%)
Jul 16, 2019 4.960 5.160 4.920 5.080 27,193 +0.11(+2.21%)
Jul 15, 2019 4.850 5.070 4.778 4.970 34,478 +0.04(+0.81%)
Jul 12, 2019 4.750 4.960 4.700 4.930 62,800 +0.23(+4.89%)
Jul 11, 2019 4.710 4.830 4.660 4.700 45,657 +0.02(+0.43%)
Jul 10, 2019 4.790 4.850 4.635 4.680 38,544 -0.08(-1.68%)
Jul 09, 2019 5.000 5.020 4.750 4.760 34,352 -0.28(-5.56%)
Jul 08, 2019 4.910 5.130 4.890 5.040 52,907 -0.14(-2.70%)
Jul 05, 2019 5.060 5.180 4.830 5.180 44,800 +0.28(+5.71%)
Jul 03, 2019 5.140 5.190 4.810 4.900 27,100 -0.22(-4.30%)
Jul 02, 2019 5.100 5.260 4.970 5.120 46,151 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.