Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.600	7.620	7.160	7.420	428,717	-0.18(-2.37%)
Jul 28, 2017	8.110	8.140	7.320	7.600	609,250	-0.52(-6.40%)
Jul 27, 2017	8.410	8.500	8.000	8.120	163,695	-0.25(-2.99%)
Jul 26, 2017	8.500	8.700	8.280	8.370	210,939	-0.12(-1.41%)
Jul 25, 2017	8.130	8.590	8.130	8.490	432,326	+0.37(+4.56%)
Jul 24, 2017	8.180	8.270	7.960	8.120	242,057	-0.07(-0.85%)
Jul 21, 2017	8.400	8.400	7.810	8.190	468,556	-0.27(-3.19%)
Jul 20, 2017	8.590	8.700	8.250	8.460	352,363	-0.15(-1.74%)
Jul 19, 2017	8.800	8.810	8.460	8.610	331,679	-0.07(-0.81%)
Jul 18, 2017	8.680	8.810	8.400	8.680	355,878	-0.03(-0.34%)
Jul 17, 2017	8.470	8.840	8.370	8.710	635,211	+0.40(+4.81%)
Jul 14, 2017	8.600	9.150	8.300	8.310	4,410,566	-0.80(-8.78%)
Jul 13, 2017	10.20	10.29	8.910	9.110	1,127,501	-1.19(-11.55%)
Jul 12, 2017	10.73	11.07	10.12	10.30	608,247	-0.60(-5.50%)
Jul 11, 2017	11.31	11.32	10.25	10.90	487,626	-1.47(-11.88%)
Jul 10, 2017	12.15	12.58	11.88	12.37	97,255	+0.14(+1.14%)
Jul 07, 2017	12.31	12.31	11.92	12.23	32,236	+0.02(+0.16%)
Jul 06, 2017	12.48	12.52	12.04	12.21	88,505	-0.36(-2.86%)
Jul 05, 2017	12.24	12.69	11.81	12.57	99,286	+0.39(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.