Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.10	11.29	11.05	11.17	3,921	-0.37(-3.20%)
Jul 28, 2005	11.05	11.54	11.05	11.54	2,571	+0.49(+4.43%)
Jul 27, 2005	11.07	11.16	10.94	11.05	4,120	+0.12(+1.10%)
Jul 26, 2005	10.97	10.99	10.90	10.93	17,586	+0.04(+0.34%)
Jul 25, 2005	10.71	11.13	10.67	10.90	17,431	+0.18(+1.72%)
Jul 22, 2005	10.51	11.03	10.51	10.71	7,626	+0.16(+1.49%)
Jul 21, 2005	10.85	10.85	10.52	10.56	20,114	-0.30(-2.72%)
Jul 20, 2005	11.38	11.38	10.74	10.85	35,655	-0.23(-2.08%)
Jul 19, 2005	11.46	11.46	11.08	11.08	12,561	-0.06(-0.50%)
Jul 18, 2005	10.86	11.61	10.86	11.14	25,769	+0.04(+0.33%)
Jul 15, 2005	11.31	11.31	11.08	11.10	25,165	-0.14(-1.23%)
Jul 14, 2005	11.04	11.47	10.67	11.24	13,319	-0.08(-0.73%)
Jul 13, 2005	11.39	11.82	11.32	11.32	9,533	-0.49(-4.14%)
Jul 12, 2005	12.01	12.05	11.81	11.81	4,816	-0.24(-1.99%)
Jul 11, 2005	11.54	12.05	11.54	12.05	34,477	+0.05(+0.38%)
Jul 08, 2005	12.01	12.01	11.89	12.01	7,520	+0.21(+1.80%)
Jul 07, 2005	11.08	11.99	11.08	11.79	10,587	+0.48(+4.24%)
Jul 06, 2005	11.17	11.69	11.17	11.31	4,942	-0.08(-0.73%)
Jul 05, 2005	11.27	11.40	11.09	11.40	85,329	+0.18(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.