Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.179	2.179	2.170	2.170	1,732	-0.01(-0.42%)
Jul 30, 2002	2.179	2.179	2.179	2.179	0	+0.00(+0.00%)
Jul 29, 2002	2.179	2.179	2.179	2.179	1,082	+0.00(+0.00%)
Jul 26, 2002	2.170	2.179	2.170	2.179	9,529	+0.01(+0.43%)
Jul 25, 2002	2.129	2.170	1.939	2.170	2,923	+0.02(+0.86%)
Jul 24, 2002	2.124	2.216	1.995	2.152	1,732	-0.02(-0.85%)
Jul 23, 2002	2.216	2.216	2.170	2.170	324	-0.01(-0.42%)
Jul 22, 2002	2.119	2.216	2.119	2.179	227,400	+0.06(+2.61%)
Jul 19, 2002	2.124	2.124	2.124	2.124	649	+0.05(+2.26%)
Jul 17, 2002	1.995	2.124	1.995	2.077	2,815	-0.14(-6.29%)
Jul 12, 2002	2.124	2.262	2.124	2.216	866	+0.17(+8.11%)
Jul 11, 2002	2.401	2.401	2.050	2.050	8,987	-0.26(-11.20%)
Jul 10, 2002	2.309	2.309	2.309	2.309	16,242	+0.00(+0.00%)
Jul 09, 2002	2.309	2.309	2.309	2.309	0	+0.00(+0.00%)
Jul 08, 2002	2.309	2.309	2.309	2.309	0	+0.00(+0.00%)
Jul 05, 2002	2.309	2.355	2.309	2.309	1,299	+0.07(+3.31%)
Jul 04, 2002	2.124	2.244	2.124	2.235	5,197	+0.00(+0.00%)
Jul 03, 2002	2.124	2.244	2.124	2.235	5,197	-0.17(-6.92%)
Jul 02, 2002	2.447	2.447	2.401	2.401	13,535	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.