Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	167.88	168.37	165.46	166.09	1,011,165	-0.74(-0.45%)
Jul 28, 2017	165.72	167.08	165.61	166.84	954,167	-1.06(-0.63%)
Jul 27, 2017	168.53	170.11	167.10	167.90	1,583,209	-0.44(-0.26%)
Jul 26, 2017	167.35	168.41	166.93	168.34	1,770,424	+3.66(+2.22%)
Jul 25, 2017	164.18	165.31	163.90	164.68	1,226,300	+2.45(+1.51%)
Jul 24, 2017	160.91	162.58	160.52	162.23	1,141,443	-0.39(-0.24%)
Jul 21, 2017	158.89	163.70	158.46	162.62	2,310,385	+3.78(+2.38%)
Jul 20, 2017		161.03	157.33	158.84	2,304,408	-2.55(-1.58%)
Jul 19, 2017	161.57	162.57	160.70	161.39	1,329,113	-1.57(-0.96%)
Jul 18, 2017	161.76	163.40	161.34	162.95	1,070,306	+0.62(+0.39%)
Jul 17, 2017	160.94	162.82	160.35	162.33	1,510,757	+0.50(+0.31%)
Jul 14, 2017	162.57	163.16	161.68	161.82	729,745	-0.54(-0.34%)
Jul 13, 2017	161.73	163.05	159.94	162.37	1,045,434	-0.56(-0.34%)
Jul 12, 2017	162.37	164.07	162.23	162.92	1,131,982	+2.41(+1.50%)
Jul 11, 2017	157.64	161.44	157.51	160.51	3,427,798	-1.37(-0.85%)
Jul 10, 2017	162.87	163.12	160.40	161.88	1,828,083	-4.13(-2.49%)
Jul 07, 2017	164.80	166.40	164.80	166.02	893,576	+0.47(+0.28%)
Jul 06, 2017	168.41	168.43	163.79	165.55	1,481,677	-2.32(-1.38%)
Jul 05, 2017	163.28	168.98	163.18	167.87	1,144,992	+5.26(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.