Indicators

Exponent Inc (NQ: EXPO )

93.36 -1.78 (-1.87%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.72	23.81	23.23	23.34	364,585	-0.41(-1.74%)
Jul 28, 2016	23.81	23.87	23.64	23.75	240,024	-0.03(-0.13%)
Jul 27, 2016	23.74	23.87	23.67	23.78	326,845	-0.04(-0.17%)
Jul 26, 2016	23.74	23.99	23.69	23.82	384,336	+0.18(+0.76%)
Jul 25, 2016	23.70	23.94	23.53	23.64	489,787	-0.18(-0.77%)
Jul 22, 2016	23.88	23.88	23.66	23.83	330,497	+0.05(+0.19%)
Jul 21, 2016	23.72	23.99	23.49	23.78	906,821	-0.05(-0.21%)
Jul 20, 2016	20.81	23.87	20.67	23.83	2,675,677	-2.99(-11.15%)
Jul 19, 2016	26.78	26.87	26.65	26.82	181,316	-0.01(-0.05%)
Jul 18, 2016	27.16	27.16	26.66	26.84	133,734	-0.22(-0.80%)
Jul 15, 2016	27.10	27.27	26.93	27.05	166,246	-0.05(-0.17%)
Jul 14, 2016	27.31	27.42	27.07	27.10	210,987	-0.11(-0.41%)
Jul 13, 2016	27.26	27.32	27.01	27.21	259,837	-0.01(-0.03%)
Jul 12, 2016	27.12	27.34	27.08	27.22	279,608	+0.14(+0.51%)
Jul 11, 2016	26.94	27.13	26.88	27.08	207,773	+0.34(+1.27%)
Jul 08, 2016	26.60	26.91	26.50	26.74	363,414	+0.24(+0.92%)
Jul 07, 2016	26.89	26.95	26.41	26.50	198,491	-0.10(-0.38%)
Jul 05, 2016	26.60	26.72	26.39	26.60	162,138	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.