Indicators

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.07	10.11	9.740	10.01	102,603	-0.21(-2.05%)
Jul 28, 2011	10.27	10.56	10.20	10.22	129,399	-0.03(-0.29%)
Jul 27, 2011	10.82	10.82	10.21	10.25	99,321	-0.61(-5.62%)
Jul 26, 2011	10.74	10.95	10.59	10.86	143,470	+0.12(+1.12%)
Jul 25, 2011	10.36	10.83	10.34	10.74	106,479	+0.24(+2.29%)
Jul 22, 2011	10.66	10.80	10.48	10.50	127,242	-0.31(-2.87%)
Jul 21, 2011	10.78	10.94	10.58	10.81	93,533	+0.10(+0.93%)
Jul 20, 2011	10.86	10.86	10.53	10.71	85,070	-0.15(-1.38%)
Jul 19, 2011	10.72	10.88	10.59	10.86	117,385	+0.26(+2.45%)
Jul 18, 2011	10.70	10.72	10.30	10.60	80,710	-0.17(-1.58%)
Jul 15, 2011	10.53	10.89	10.53	10.77	109,932	+0.27(+2.57%)
Jul 14, 2011	10.83	10.83	10.50	10.50	86,222	-0.33(-3.05%)
Jul 13, 2011	10.74	11.10	10.68	10.83	84,520	+0.16(+1.50%)
Jul 12, 2011	10.77	11.00	10.67	10.67	67,008	-0.14(-1.30%)
Jul 11, 2011	10.71	10.89	10.52	10.81	97,332	-0.08(-0.73%)
Jul 08, 2011	10.88	11.02	10.67	10.89	64,666	-0.18(-1.63%)
Jul 07, 2011	11.21	11.31	10.82	11.07	161,156	+0.00(+0.00%)
Jul 06, 2011	10.77	11.13	10.77	11.07	114,450	+0.26(+2.41%)
Jul 05, 2011	10.61	10.86	10.61	10.81	118,035	+0.17(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.