Indicators

Perficient Inc (NQ: PRFT )

74.31 +0.01 (+0.01%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.35	12.45	12.22	12.38	110,761	-0.02(-0.16%)
Jul 28, 2006	11.58	12.41	11.42	12.40	201,439	+0.88(+7.64%)
Jul 27, 2006	12.16	12.39	11.25	11.52	334,992	-0.58(-4.79%)
Jul 26, 2006	12.54	12.54	12.00	12.10	179,296	-0.44(-3.51%)
Jul 25, 2006	12.61	12.80	12.36	12.54	109,280	-0.17(-1.34%)
Jul 24, 2006	12.40	12.75	12.46	12.71	163,793	+0.31(+2.50%)
Jul 21, 2006	12.52	12.64	12.15	12.40	96,795	-0.16(-1.27%)
Jul 20, 2006	13.06	13.06	12.54	12.56	155,910	-0.45(-3.46%)
Jul 19, 2006	12.67	13.09	12.56	13.01	173,737	+0.34(+2.68%)
Jul 18, 2006	12.34	12.68	12.29	12.67	167,653	+0.33(+2.67%)
Jul 17, 2006	12.43	12.51	12.28	12.34	130,633	-0.14(-1.12%)
Jul 14, 2006	12.65	12.65	12.07	12.48	213,044	-0.21(-1.65%)
Jul 13, 2006	12.60	12.97	12.36	12.69	225,386	+0.02(+0.16%)
Jul 12, 2006	12.90	13.15	12.58	12.67	467,006	-0.82(-6.08%)
Jul 11, 2006	13.00	13.52	12.80	13.49	604,075	+1.36(+11.21%)
Jul 10, 2006	12.30	12.49	12.09	12.13	92,854	-0.17(-1.38%)
Jul 07, 2006	12.50	12.59	12.30	12.30	111,786	-0.21(-1.68%)
Jul 06, 2006	12.32	12.71	12.31	12.51	144,863	+0.16(+1.30%)
Jul 05, 2006	12.47	12.51	12.02	12.35	387,686	-0.20(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.