Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.53 12.16 11.53 11.96 8,370 +0.34(+2.91%)
Jul 30, 2020 11.83 11.83 11.62 11.62 3,024 -0.21(-1.80%)
Jul 29, 2020 11.71 12.08 11.71 11.84 5,338 -0.22(-1.85%)
Jul 28, 2020 11.74 12.06 11.74 12.06 4,272 +0.09(+0.73%)
Jul 27, 2020 11.52 12.06 11.52 11.97 2,458 +0.45(+3.95%)
Jul 24, 2020 11.93 11.98 11.52 11.52 3,926 -0.35(-2.94%)
Jul 23, 2020 11.64 12.02 11.64 11.86 2,409 +0.12(+0.99%)
Jul 22, 2020 11.87 11.94 11.53 11.75 6,658 -0.13(-1.06%)
Jul 21, 2020 11.81 12.08 11.50 11.87 7,041 +0.42(+3.63%)
Jul 20, 2020 11.31 11.46 11.31 11.46 1,748 +0.07(+0.60%)
Jul 17, 2020 11.64 12.34 11.36 11.39 14,983 -0.29(-2.49%)
Jul 16, 2020 12.05 12.05 11.68 11.68 4,134 -0.27(-2.27%)
Jul 15, 2020 11.61 12.35 11.52 11.95 22,043 +0.44(+3.78%)
Jul 14, 2020 11.80 11.80 11.34 11.52 9,879 +0.05(+0.42%)
Jul 13, 2020 11.65 12.08 11.29 11.47 14,765 +0.00(+0.00%)
Jul 10, 2020 12.41 12.41 11.28 11.47 5,063 +0.17(+1.54%)
Jul 09, 2020 11.50 12.17 11.15 11.29 21,816 -0.19(-1.68%)
Jul 08, 2020 11.65 11.65 11.49 11.49 23,903 -0.15(-1.25%)
Jul 07, 2020 11.82 12.13 11.63 11.63 5,052 -0.28(-2.36%)
Jul 06, 2020 12.40 12.40 11.48 11.91 36,762 -0.26(-2.15%)
Jul 02, 2020 12.09 12.17 11.96 12.17 2,893 +0.34(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.