Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.54 10.79 10.50 10.53 26,736 -0.06(-0.52%)
Jul 29, 2015 10.62 10.58 10.58 10.58 16 -0.11(-1.03%)
Jul 28, 2015 10.98 10.98 10.69 10.69 740 -0.30(-2.75%)
Jul 27, 2015 10.81 11.05 10.54 10.99 23,078 +0.13(+1.18%)
Jul 24, 2015 10.92 10.92 10.79 10.87 2,999 -0.06(-0.57%)
Jul 23, 2015 10.88 11.15 10.85 10.93 7,579 +0.17(+1.59%)
Jul 22, 2015 10.62 10.76 10.62 10.76 10,623 +0.18(+1.73%)
Jul 20, 2015 10.62 10.57 10.57 10.57 1 -0.05(-0.43%)
Jul 17, 2015 10.70 10.71 10.53 10.62 9,128 -0.14(-1.28%)
Jul 15, 2015 10.74 10.76 10.74 10.76 1,457 +0.03(+0.26%)
Jul 13, 2015 10.55 10.73 10.73 10.73 764 +0.19(+1.82%)
Jul 10, 2015 10.54 10.56 10.53 10.54 1,345 +0.14(+1.32%)
Jul 09, 2015 10.51 10.57 10.40 10.40 9,333 -0.12(-1.13%)
Jul 08, 2015 10.55 10.55 10.52 10.52 3,485 -0.03(-0.26%)
Jul 07, 2015 10.45 10.55 10.43 10.55 6,192 +0.02(+0.17%)
Jul 02, 2015 10.42 10.53 10.53 10.53 28 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.