Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.54	10.79	10.50	10.53	26,736	-0.06(-0.52%)
Jul 29, 2015	10.62	10.58	10.58	10.58	16	-0.11(-1.03%)
Jul 28, 2015	10.98	10.98	10.69	10.69	740	-0.30(-2.75%)
Jul 27, 2015	10.81	11.05	10.54	10.99	23,078	+0.13(+1.18%)
Jul 24, 2015	10.92	10.92	10.79	10.87	2,999	-0.06(-0.57%)
Jul 23, 2015	10.88	11.15	10.85	10.93	7,579	+0.17(+1.59%)
Jul 22, 2015	10.62	10.76	10.62	10.76	10,623	+0.18(+1.73%)
Jul 20, 2015	10.62	10.57	10.57	10.57	1	-0.05(-0.43%)
Jul 17, 2015	10.70	10.71	10.53	10.62	9,128	-0.14(-1.28%)
Jul 15, 2015	10.74	10.76	10.74	10.76	1,457	+0.03(+0.26%)
Jul 13, 2015	10.55	10.73	10.73	10.73	764	+0.19(+1.82%)
Jul 10, 2015	10.54	10.56	10.53	10.54	1,345	+0.14(+1.32%)
Jul 09, 2015	10.51	10.57	10.40	10.40	9,333	-0.12(-1.13%)
Jul 08, 2015	10.55	10.55	10.52	10.52	3,485	-0.03(-0.26%)
Jul 07, 2015	10.45	10.55	10.43	10.55	6,192	+0.02(+0.17%)
Jul 02, 2015	10.42	10.53	10.53	10.53	28	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.