Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.856	7.232	6.856	7.232	1,887	+0.54(+8.07%)
Jul 29, 2010	6.692	6.692	6.692	6.692	1,095	-0.17(-2.53%)
Jul 28, 2010	6.865	6.865	6.801	6.865	600	-0.23(-3.23%)
Jul 27, 2010	7.094	7.094	7.094	7.094	873	+0.00(+0.00%)
Jul 26, 2010	7.094	7.131	7.094	7.094	1,174	+0.00(+0.00%)
Jul 22, 2010	7.003	7.094	7.094	7.094	4,260	+0.40(+6.02%)
Jul 19, 2010	6.692	6.692	6.692	6.692	1,201	-0.40(-5.68%)
Jul 08, 2010	7.094	7.094	7.094	7.094	1,857	+0.23(+3.33%)
Jul 07, 2010	6.865	6.865	6.865	6.865	109	-0.23(-3.23%)
Jul 06, 2010	7.369	7.369	6.939	7.094	1,157	-0.07(-1.02%)
Jul 02, 2010	7.232	7.232	7.168	7.168	546	-0.43(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1st Constitution Bcp (NQ: FCCY )

Historical Prices

Sections

Services

Contact Information

Follow Us