Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.07 10.07 10.06 10.06 873 +0.07(+0.69%)
Jul 30, 2008 10.03 10.14 9.996 9.996 749 -0.07(-0.73%)
Jul 29, 2008 10.07 10.07 9.987 10.07 1,092 +0.41(+4.27%)
Jul 28, 2008 9.886 9.886 9.657 9.657 2,403 -0.36(-3.56%)
Jul 25, 2008 9.914 10.01 9.914 10.01 218 -0.07(-0.73%)
Jul 24, 2008 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Jul 23, 2008 9.749 10.09 9.740 10.09 327 +0.07(+0.73%)
Jul 22, 2008 9.840 11.13 9.840 10.01 2,294 -0.27(-2.58%)
Jul 21, 2008 10.07 10.28 9.950 10.28 2,942 +0.21(+2.09%)
Jul 18, 2008 10.11 10.38 10.06 10.07 2,525 -0.82(-7.56%)
Jul 17, 2008 9.795 11.12 9.749 10.89 5,860 +1.10(+11.22%)
Jul 16, 2008 9.923 9.950 9.795 9.795 617 -0.35(-3.43%)
Jul 15, 2008 10.07 10.14 10.07 10.14 1,625 +0.05(+0.55%)
Jul 14, 2008 10.33 10.33 9.978 10.09 4,660 -0.28(-2.74%)
Jul 11, 2008 10.25 10.37 10.25 10.37 273 -0.16(-1.48%)
Jul 10, 2008 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
Jul 09, 2008 10.53 10.53 10.53 10.53 333 -0.18(-1.68%)
Jul 08, 2008 10.71 10.71 10.71 10.71 273 +0.26(+2.51%)
Jul 07, 2008 10.55 10.72 10.44 10.44 1,218 -0.09(-0.87%)
Jul 04, 2008 10.57 10.57 10.54 10.54 218 +0.00(+0.00%)
Jul 03, 2008 10.57 10.57 10.54 10.54 218 +0.01(+0.09%)
Jul 02, 2008 10.59 10.61 10.53 10.53 2,299 -0.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.