Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Jul 28, 2006	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Jul 27, 2006	18.36	18.47	18.25	18.47	3,720	+0.20(+1.09%)
Jul 26, 2006	18.25	18.36	18.25	18.27	6,400	-0.03(-0.16%)
Jul 25, 2006	17.74	18.30	17.74	18.30	1,112	+0.10(+0.55%)
Jul 24, 2006	18.10	18.38	18.10	18.20	3,203	-0.10(-0.55%)
Jul 21, 2006	18.30	18.30	18.30	18.30	0	+0.00(+0.00%)
Jul 20, 2006	18.30	18.30	18.30	18.30	0	+0.00(+0.00%)
Jul 19, 2006	18.30	18.30	18.30	18.30	0	+0.00(+0.00%)
Jul 18, 2006	18.30	18.30	18.30	18.30	500	+0.07(+0.38%)
Jul 17, 2006	18.70	18.70	18.23	18.23	498	-0.47(-2.51%)
Jul 14, 2006	18.70	18.70	18.70	18.70	300	-0.05(-0.27%)
Jul 13, 2006	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Jul 12, 2006	18.75	18.75	18.75	18.75	1,383	+0.31(+1.68%)
Jul 11, 2006	18.44	18.44	18.44	18.44	400	-0.16(-0.86%)
Jul 10, 2006	18.17	18.91	18.17	18.60	2,630	+0.36(+1.97%)
Jul 07, 2006	18.24	18.24	18.24	18.24	105	-0.44(-2.36%)
Jul 06, 2006	18.68	18.68	18.68	18.68	0	+0.00(+0.00%)
Jul 05, 2006	18.68	18.68	18.68	18.68	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.