Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
Jul 28, 2006 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
Jul 27, 2006 16.81 16.91 16.71 16.91 4,063 +0.18(+1.09%)
Jul 26, 2006 16.71 16.81 16.71 16.72 6,991 -0.03(-0.16%)
Jul 25, 2006 16.24 16.75 16.24 16.75 1,214 +0.09(+0.55%)
Jul 24, 2006 16.57 16.82 16.57 16.66 3,499 -0.09(-0.55%)
Jul 21, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 20, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 19, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 18, 2006 16.75 16.75 16.75 16.75 546 +0.06(+0.38%)
Jul 17, 2006 17.12 17.12 16.69 16.69 544 -0.43(-2.51%)
Jul 14, 2006 17.12 17.12 17.12 17.12 327 -0.05(-0.27%)
Jul 13, 2006 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Jul 12, 2006 17.16 17.16 17.16 17.16 1,510 +0.28(+1.68%)
Jul 11, 2006 16.88 16.88 16.88 16.88 436 -0.15(-0.86%)
Jul 10, 2006 16.63 17.31 16.63 17.03 2,873 +0.33(+1.97%)
Jul 07, 2006 16.70 16.70 16.70 16.70 114 -0.40(-2.36%)
Jul 06, 2006 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 05, 2006 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.