Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.31	18.31	18.31	18.31	436	-0.10(-0.54%)
Jul 28, 2005	18.41	18.41	18.41	18.41	783	+0.10(+0.54%)
Jul 27, 2005	18.31	18.31	18.31	18.31	3,932	+0.00(+0.00%)
Jul 26, 2005	18.31	18.31	18.31	18.31	436	+0.23(+1.27%)
Jul 25, 2005	18.58	18.58	17.74	18.08	1,185	-0.23(-1.25%)
Jul 22, 2005	18.31	18.31	18.31	18.31	1,747	+0.46(+2.56%)
Jul 21, 2005	18.03	18.03	17.85	17.85	800	-0.18(-1.02%)
Jul 20, 2005	18.03	18.03	18.03	18.03	546	+0.36(+2.04%)
Jul 19, 2005	17.67	17.67	17.67	17.67	289	-0.61(-3.32%)
Jul 18, 2005	18.28	18.28	18.28	18.28	0	+0.00(+0.00%)
Jul 15, 2005	18.28	18.28	18.28	18.28	0	+0.00(+0.00%)
Jul 14, 2005	17.67	18.31	17.64	18.28	1,638	-0.03(-0.15%)
Jul 13, 2005	17.85	18.31	17.51	18.31	1,112	+0.24(+1.32%)
Jul 12, 2005	17.85	18.07	17.85	18.07	1,498	+0.22(+1.23%)
Jul 11, 2005	17.52	17.85	17.49	17.85	2,584	-0.21(-1.17%)
Jul 08, 2005	18.07	18.08	18.06	18.06	873	+0.03(+0.15%)
Jul 07, 2005	18.03	18.03	18.03	18.03	0	+0.00(+0.00%)
Jul 06, 2005	18.03	18.03	17.50	18.03	3,168	+0.01(+0.05%)
Jul 05, 2005	18.07	18.07	17.16	18.02	1,310	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.