Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.154	9.159	9.040	9.159	4,041	+0.00(+0.05%)
Jul 30, 2002	9.159	9.159	9.154	9.154	2,512	+0.00(+0.00%)
Jul 29, 2002	9.159	9.287	9.154	9.154	764	+0.00(+0.00%)
Jul 26, 2002	8.994	9.154	8.696	9.154	3,058	+0.23(+2.56%)
Jul 25, 2002	8.896	8.925	8.896	8.925	1,747	-0.23(-2.50%)
Jul 24, 2002	9.154	9.154	9.153	9.154	7,756	-0.13(-1.43%)
Jul 23, 2002	9.149	9.287	8.925	9.287	2,731	+0.30(+3.31%)
Jul 22, 2002	8.925	8.994	8.856	8.989	2,949	+0.01(+0.15%)
Jul 19, 2002	9.017	9.062	8.975	8.975	1,966	+0.02(+0.26%)
Jul 17, 2002	8.948	8.953	8.948	8.953	1,310	+0.07(+0.82%)
Jul 12, 2002	8.834	8.879	8.879	8.879	109	+0.05(+0.52%)
Jul 11, 2002	8.834	8.834	8.834	8.834	0	+0.00(+0.00%)
Jul 10, 2002	8.926	8.926	8.834	8.834	2,621	-0.32(-3.50%)
Jul 09, 2002	9.114	9.154	9.114	9.154	3,168	+0.04(+0.44%)
Jul 08, 2002	9.154	9.154	9.114	9.114	2,184	-0.04(-0.44%)
Jul 05, 2002	9.163	9.163	9.040	9.154	2,840	-0.18(-1.96%)
Jul 04, 2002	9.337	9.337	9.337	9.337	0	+0.00(+0.00%)
Jul 03, 2002	9.337	9.337	9.337	9.337	0	+0.00(+0.00%)
Jul 02, 2002	9.383	9.383	9.337	9.337	2,731	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.