Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 -0.005 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.570	3.630	3.400	3.570	1,111,766	-0.01(-0.28%)
Jul 28, 2023	3.360	3.719	3.360	3.580	1,580,361	+0.27(+8.16%)
Jul 27, 2023	3.540	3.570	3.260	3.310	1,912,163	-0.23(-6.50%)
Jul 26, 2023	3.440	3.695	3.400	3.540	1,187,819	+0.05(+1.43%)
Jul 25, 2023	3.660	3.660	3.440	3.490	934,839	-0.12(-3.32%)
Jul 24, 2023	4.030	4.050	3.540	3.610	1,309,179	-0.42(-10.42%)
Jul 21, 2023	4.130	4.280	3.990	4.030	1,088,486	-0.03(-0.74%)
Jul 20, 2023	4.360	4.396	4.010	4.060	1,131,985	-0.32(-7.31%)
Jul 19, 2023	4.000	4.487	4.000	4.380	1,379,300	+0.36(+8.96%)
Jul 18, 2023	4.130	4.160	3.753	4.020	1,573,714	-0.17(-4.06%)
Jul 17, 2023	3.490	4.240	3.490	4.190	4,404,174	+1.00(+31.35%)
Jul 14, 2023	4.000	4.110	2.590	3.190	5,903,192	-0.92(-22.38%)
Jul 13, 2023	5.900	5.900	4.065	4.110	4,570,871	-1.76(-29.98%)
Jul 12, 2023	6.120	6.160	5.700	5.870	1,553,607	+0.14(+2.44%)
Jul 11, 2023	6.230	6.240	5.280	5.730	2,257,686	-0.46(-7.43%)
Jul 10, 2023	5.220	6.220	5.210	6.190	2,688,383	+1.06(+20.66%)
Jul 07, 2023	5.560	5.771	5.070	5.130	1,671,862	-0.45(-8.06%)
Jul 06, 2023	6.050	6.100	5.180	5.580	2,201,684	-0.24(-4.12%)
Jul 05, 2023	5.520	6.190	5.500	5.820	2,907,403	+0.40(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.