Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 -0.005 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	88.99	89.54	87.83	88.55	16,065	-0.55(-0.62%)
Jul 28, 2016	89.10	89.65	87.78	89.10	9,139	-0.11(-0.12%)
Jul 27, 2016	87.34	89.65	87.34	89.21	17,083	+1.54(+1.76%)
Jul 26, 2016	84.37	88.22	84.37	87.67	18,782	+2.75(+3.24%)
Jul 25, 2016	87.12	87.82	84.37	84.92	22,163	-2.86(-3.26%)
Jul 22, 2016	88.22	89.54	86.13	87.78	15,166	-0.22(-0.25%)
Jul 21, 2016	88.00	90.20	87.34	88.00	20,207	+0.22(+0.25%)
Jul 20, 2016	84.48	89.43	83.60	87.78	22,489	+3.74(+4.45%)
Jul 19, 2016	85.25	85.80	82.64	84.04	18,677	-1.65(-1.93%)
Jul 18, 2016	85.03	86.13	84.04	85.69	12,480	+0.66(+0.78%)
Jul 15, 2016	85.69	86.35	83.82	85.03	21,520	-0.66(-0.77%)
Jul 14, 2016	88.99	89.32	85.03	85.69	35,389	-2.75(-3.11%)
Jul 13, 2016	91.41	92.29	88.33	88.44	20,028	-2.42(-2.66%)
Jul 12, 2016	89.32	92.95	88.99	90.86	26,695	+1.76(+1.98%)
Jul 11, 2016	89.54	90.53	87.67	89.10	23,401	+0.44(+0.50%)
Jul 08, 2016	85.80	89.87	85.80	88.66	25,660	+2.86(+3.33%)
Jul 07, 2016	83.38	86.57	83.38	85.80	20,695	+3.19(+3.86%)
Jul 05, 2016	87.56	87.62	82.17	82.61	22,730	-5.17(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.