Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.815 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 154.66 158.84 149.49 151.80 48,953 -4.29(-2.75%)
Jul 30, 2015 153.89 158.07 148.17 156.09 92,902 +2.53(+1.65%)
Jul 29, 2015 160.82 161.78 153.34 153.56 61,802 -7.04(-4.38%)
Jul 28, 2015 164.45 166.21 159.50 160.60 56,285 -2.64(-1.62%)
Jul 27, 2015 166.76 168.52 160.71 163.24 64,304 -3.63(-2.18%)
Jul 24, 2015 174.90 175.01 166.32 166.87 119,568 -9.02(-5.13%)
Jul 23, 2015 182.05 185.90 175.67 175.89 59,593 -8.14(-4.42%)
Jul 22, 2015 176.88 186.12 174.90 184.03 70,638 +5.94(+3.34%)
Jul 21, 2015 183.81 184.80 177.43 178.09 88,126 -7.04(-3.80%)
Jul 20, 2015 198.99 200.42 183.26 185.13 102,517 -12.98(-6.55%)
Jul 17, 2015 206.25 207.90 194.48 198.11 66,044 -7.48(-3.64%)
Jul 16, 2015 202.07 207.35 199.65 205.59 77,250 +4.29(+2.13%)
Jul 15, 2015 199.65 203.39 198.99 201.30 88,480 +3.08(+1.55%)
Jul 14, 2015 198.00 201.30 193.49 198.22 80,180 +3.08(+1.58%)
Jul 13, 2015 189.31 196.24 187.55 195.14 81,589 +8.47(+4.54%)
Jul 10, 2015 181.94 186.78 181.06 186.67 54,799 +7.81(+4.37%)
Jul 09, 2015 181.17 183.04 177.98 178.86 45,302 -0.44(-0.25%)
Jul 08, 2015 180.84 181.94 176.55 179.30 51,352 -3.85(-2.10%)
Jul 07, 2015 181.50 184.00 175.67 183.15 48,615 +1.54(+0.85%)
Jul 06, 2015 176.66 182.60 176.00 181.61 66,371 +3.30(+1.85%)
Jul 02, 2015 178.75 178.31 178.31 178.31 40,554 -0.22(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.