Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 -0.005 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	117.59	118.43	116.05	117.81	4,683	-0.88(-0.74%)
Jul 28, 2011	119.02	121.88	116.16	118.69	5,800	+0.22(+0.19%)
Jul 27, 2011	123.31	124.45	116.60	118.47	11,208	-5.72(-4.61%)
Jul 26, 2011	130.02	135.19	122.87	124.19	8,508	-6.16(-4.73%)
Jul 25, 2011	134.20	140.58	128.81	130.35	24,060	-5.06(-3.74%)
Jul 22, 2011	137.61	141.46	135.30	135.41	15,432	-4.51(-3.22%)
Jul 21, 2011	139.04	141.02	137.50	139.92	7,215	+0.99(+0.71%)
Jul 20, 2011	140.25	141.13	132.00	138.93	6,497	-0.77(-0.55%)
Jul 19, 2011	136.62	141.57	136.12	139.70	11,378	+3.96(+2.92%)
Jul 18, 2011	138.05	141.57	135.30	135.74	15,611	-3.19(-2.30%)
Jul 15, 2011	142.23	143.99	137.61	138.93	5,930	-3.19(-2.24%)
Jul 14, 2011	138.27	142.56	137.72	142.12	10,566	+3.85(+2.78%)
Jul 13, 2011	137.94	143.11	135.30	138.27	17,449	+0.99(+0.72%)
Jul 12, 2011	142.12	144.76	136.62	137.28	11,076	-5.39(-3.78%)
Jul 11, 2011	142.56	145.42	140.91	142.67	11,915	-1.65(-1.14%)
Jul 08, 2011	149.16	149.82	141.35	144.32	14,522	-6.71(-4.44%)
Jul 07, 2011	146.30	152.79	146.30	151.03	11,207	+9.02(+6.35%)
Jul 06, 2011	143.66	145.64	141.13	142.01	6,029	-2.31(-1.60%)
Jul 05, 2011	142.89	144.76	140.80	144.32	7,234	+0.55(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.