Indicators

Rockwell Medical IN (NQ: RMTI )

1.795 -0.025 (-1.37%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	71.50	73.04	71.50	72.27	4,024	+0.80(+1.12%)
Jul 28, 2006	71.39	72.49	69.96	71.47	2,932	+0.41(+0.57%)
Jul 27, 2006	72.16	73.70	70.95	71.06	1,674	-0.55(-0.77%)
Jul 26, 2006	71.28	72.93	70.95	71.61	2,097	+0.11(+0.15%)
Jul 25, 2006	72.82	73.70	70.29	71.50	3,290	-1.54(-2.11%)
Jul 24, 2006	72.82	74.03	72.82	73.04	1,578	+0.77(+1.07%)
Jul 21, 2006	73.92	74.03	71.28	72.27	2,517	+0.11(+0.15%)
Jul 20, 2006	72.60	74.25	72.05	72.16	2,506	-2.42(-3.24%)
Jul 19, 2006	72.71	75.68	71.61	74.58	2,844	+1.54(+2.11%)
Jul 18, 2006	76.12	76.12	71.72	73.04	4,733	-2.31(-3.07%)
Jul 17, 2006	76.67	76.67	74.91	75.35	1,804	-1.54(-2.00%)
Jul 14, 2006	77.99	78.65	75.57	76.89	3,348	-0.22(-0.29%)
Jul 13, 2006	79.97	82.17	77.11	77.11	2,470	-3.96(-4.88%)
Jul 12, 2006	81.73	83.82	81.07	81.07	1,330	-1.21(-1.47%)
Jul 11, 2006	83.49	84.70	81.84	82.28	3,667	-1.32(-1.58%)
Jul 10, 2006	84.70	86.24	83.60	83.60	2,689	-0.66(-0.78%)
Jul 07, 2006	87.78	87.89	84.26	84.26	4,389	-3.52(-4.01%)
Jul 06, 2006	87.78	88.22	85.80	87.78	4,031	+1.10(+1.27%)
Jul 05, 2006	82.50	86.79	81.51	86.68	8,742	+4.51(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.