Indicators

Heritage Financial (NQ: HFWA )

17.37 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.12	24.25	23.82	23.90	160,954	-0.02(-0.08%)
Jul 28, 2022	23.92	24.02	23.60	23.92	268,080	+0.02(+0.08%)
Jul 27, 2022	23.86	24.07	23.81	23.90	191,457	+0.15(+0.62%)
Jul 26, 2022	23.54	23.80	23.07	23.75	319,981	+0.16(+0.66%)
Jul 25, 2022	23.62	24.05	23.43	23.60	407,027	+0.26(+1.10%)
Jul 22, 2022	23.85	23.85	23.22	23.34	228,515	-0.34(-1.43%)
Jul 21, 2022	24.45	24.52	23.47	23.68	228,292	-0.75(-3.08%)
Jul 20, 2022	24.13	24.59	24.07	24.43	251,459	+0.09(+0.38%)
Jul 19, 2022	23.87	24.50	23.68	24.34	179,741	+0.70(+2.95%)
Jul 18, 2022	23.76	24.01	23.50	23.64	183,648	+0.13(+0.55%)
Jul 15, 2022	23.39	23.72	23.22	23.51	137,567	+0.55(+2.40%)
Jul 14, 2022	22.95	23.13	22.75	22.96	142,758	-0.39(-1.69%)
Jul 13, 2022	23.71	23.74	23.28	23.36	97,266	-0.49(-2.04%)
Jul 12, 2022	23.41	24.02	23.38	23.85	123,358	+0.35(+1.49%)
Jul 11, 2022	23.53	23.73	23.42	23.50	103,123	-0.21(-0.89%)
Jul 08, 2022	23.67	23.71	23.33	23.71	91,589	+0.15(+0.62%)
Jul 07, 2022	23.88	24.16	23.33	23.56	138,512	-0.27(-1.12%)
Jul 06, 2022	23.44	23.85	23.13	23.83	167,719	+0.17(+0.70%)
Jul 05, 2022	23.40	23.75	23.05	23.66	220,035	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.