Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.69	21.73	20.00	21.49	226,754	-0.04(-0.18%)
Jul 28, 2017	21.25	21.65	21.17	21.53	308,754	+0.24(+1.11%)
Jul 27, 2017	21.57	21.88	21.23	21.29	408,763	-0.16(-0.74%)
Jul 26, 2017	21.33	21.65	21.05	21.45	82,816	+0.36(+1.69%)
Jul 25, 2017	20.90	21.25	20.88	21.09	109,489	+0.39(+1.91%)
Jul 24, 2017	20.50	20.78	20.46	20.70	154,182	+0.24(+1.16%)
Jul 21, 2017	20.90	20.90	20.42	20.46	120,510	-0.16(-0.77%)
Jul 20, 2017		20.78	20.46	20.62	88,680	+0.04(+0.19%)
Jul 19, 2017	20.58	20.78	20.46	20.58	92,996	-0.04(-0.19%)
Jul 18, 2017	20.54	20.78	20.46	20.62	123,964	-0.08(-0.38%)
Jul 17, 2017	20.62	20.94	20.54	20.70	116,356	-0.08(-0.38%)
Jul 14, 2017	20.74	20.90	20.58	20.78	132,250	-0.16(-0.75%)
Jul 13, 2017	20.94	20.98	20.66	20.94	147,967	-0.04(-0.19%)
Jul 12, 2017	20.70	21.09	20.62	20.98	101,217	+0.24(+1.14%)
Jul 11, 2017	20.58	20.82	20.40	20.74	204,740	+0.12(+0.57%)
Jul 10, 2017	20.78	20.86	20.60	20.62	127,143	-0.32(-1.51%)
Jul 07, 2017	20.94	21.02	20.66	20.94	155,873	+0.12(+0.57%)
Jul 06, 2017	21.13	21.25	20.78	20.82	331,772	-0.36(-1.68%)
Jul 05, 2017	21.09	21.21	20.78	21.17	485,608	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.