Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.26	13.79	13.26	13.29	145,600	-0.04(-0.29%)
Jul 28, 2016	13.07	13.46	13.07	13.33	167,025	+0.20(+1.51%)
Jul 27, 2016	13.13	13.19	13.09	13.13	170,968	+0.00(+0.00%)
Jul 26, 2016	13.24	13.26	13.06	13.13	122,949	+0.01(+0.06%)
Jul 25, 2016	13.28	13.35	13.09	13.12	58,492	-0.21(-1.60%)
Jul 22, 2016	13.11	13.35	13.11	13.34	107,577	+0.18(+1.39%)
Jul 21, 2016	13.40	13.71	13.06	13.15	157,839	-0.70(-5.06%)
Jul 20, 2016	13.94	14.04	13.83	13.85	35,810	-0.08(-0.55%)
Jul 19, 2016	13.95	14.13	13.88	13.93	73,958	-0.04(-0.27%)
Jul 18, 2016	13.97	14.15	13.96	13.97	52,195	-0.08(-0.54%)
Jul 15, 2016	13.92	14.07	13.85	14.04	152,282	+0.12(+0.87%)
Jul 14, 2016	13.89	14.00	13.89	13.92	83,678	+0.08(+0.55%)
Jul 13, 2016	13.69	13.97	13.62	13.85	102,568	+0.20(+1.45%)
Jul 12, 2016	13.51	13.77	13.40	13.65	111,111	+0.24(+1.76%)
Jul 11, 2016	13.24	13.48	13.21	13.41	69,313	+0.19(+1.44%)
Jul 08, 2016	13.04	13.24	12.93	13.22	90,665	+0.29(+2.24%)
Jul 07, 2016	12.96	13.06	12.84	12.93	229,118	+0.05(+0.41%)
Jul 05, 2016	13.14	13.14	12.86	12.88	83,799	-0.37(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.