Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

17.99 -0.30 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.336 9.390 9.217 9.223 68,789 -0.15(-1.63%)
Jul 30, 2012 9.723 9.723 9.223 9.376 18,378 -0.33(-3.36%)
Jul 27, 2012 9.450 9.743 9.330 9.703 34,646 +0.27(+2.90%)
Jul 26, 2012 9.603 9.889 9.117 9.430 44,861 -0.49(-4.90%)
Jul 25, 2012 9.916 9.989 9.882 9.916 21,901 +0.13(+1.29%)
Jul 24, 2012 10.08 10.08 9.743 9.789 20,940 -0.28(-2.78%)
Jul 23, 2012 9.783 10.12 9.783 10.07 73,241 +0.09(+0.87%)
Jul 20, 2012 9.989 10.09 9.849 9.982 59,093 -0.10(-0.99%)
Jul 19, 2012 10.12 10.13 10.06 10.08 8,027 -0.02(-0.20%)
Jul 18, 2012 10.31 10.32 10.05 10.10 19,611 -0.22(-2.13%)
Jul 17, 2012 10.26 10.37 10.12 10.32 39,600 +0.09(+0.85%)
Jul 16, 2012 10.22 10.26 10.14 10.24 9,044 -0.05(-0.52%)
Jul 13, 2012 10.24 10.36 10.17 10.29 44,264 +0.07(+0.65%)
Jul 12, 2012 9.922 10.32 9.882 10.22 33,420 +0.24(+2.40%)
Jul 11, 2012 9.849 10.10 9.849 9.982 47,006 +0.10(+1.01%)
Jul 10, 2012 9.849 9.909 9.789 9.882 25,008 +0.06(+0.61%)
Jul 09, 2012 9.769 9.849 9.716 9.822 70,151 +0.12(+1.24%)
Jul 06, 2012 9.576 9.789 9.530 9.703 22,419 +0.01(+0.07%)
Jul 05, 2012 9.683 9.749 9.571 9.696 24,297 -0.11(-1.14%)
Jul 03, 2012 9.801 9.834 9.703 9.808 25,426 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.