Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9180 +0.0380 (+4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.000 2.050 1.950 2.000 17,549 +0.00(+0.00%)
Jul 30, 2018 2.050 2.050 1.950 2.000 30,416 -0.05(-2.44%)
Jul 27, 2018 2.150 2.200 2.050 2.050 31,800 -0.10(-4.65%)
Jul 26, 2018 2.200 2.250 2.150 2.150 4,655 +0.00(+0.00%)
Jul 25, 2018 2.200 2.250 2.150 2.150 64,393 -0.05(-2.27%)
Jul 24, 2018 2.250 2.275 2.200 2.200 21,134 -0.10(-4.35%)
Jul 23, 2018 2.250 2.300 2.200 2.300 3,485 +0.02(+1.10%)
Jul 20, 2018 2.300 2.300 2.200 2.275 4,109 +0.02(+1.11%)
Jul 19, 2018 2.325 2.400 2.200 2.250 20,625 -0.05(-2.17%)
Jul 18, 2018 2.295 2.300 2.250 2.300 4,405 +0.07(+3.37%)
Jul 17, 2018 2.300 2.400 2.200 2.225 31,191 -0.12(-5.32%)
Jul 16, 2018 2.300 2.400 2.300 2.350 14,757 +0.10(+4.44%)
Jul 13, 2018 2.400 2.400 2.250 2.250 26,705 -0.15(-6.25%)
Jul 12, 2018 2.150 2.400 2.150 2.400 17,518 +0.27(+12.94%)
Jul 11, 2018 2.300 2.300 2.100 2.125 40,300 -0.17(-7.61%)
Jul 10, 2018 2.400 2.400 2.300 2.300 3,672 -0.10(-4.17%)
Jul 09, 2018 2.400 2.400 2.354 2.400 2,679 +0.10(+4.35%)
Jul 06, 2018 2.400 2.400 2.300 2.300 14,568 -0.10(-4.17%)
Jul 05, 2018 2.350 2.400 2.300 2.400 4,356 +0.08(+3.62%)
Jul 03, 2018 2.316 2.316 2.316 0 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.