Indicators

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.220	4.330	4.210	4.313	2,938	+0.00(+0.06%)
Jul 28, 2011	4.220	4.320	4.220	4.310	3,100	+0.11(+2.62%)
Jul 27, 2011	4.280	4.320	4.200	4.200	6,899	-0.10(-2.33%)
Jul 26, 2011	4.290	4.320	4.219	4.300	9,488	+0.02(+0.47%)
Jul 25, 2011	4.410	4.410	4.280	4.280	34,186	-0.06(-1.41%)
Jul 22, 2011	4.320	4.361	4.310	4.341	15,020	-0.02(-0.48%)
Jul 21, 2011	4.380	4.388	4.320	4.362	4,300	-0.06(-1.31%)
Jul 20, 2011	4.410	4.470	4.400	4.420	5,898	+0.02(+0.45%)
Jul 19, 2011	4.370	4.420	4.345	4.400	7,577	+0.07(+1.62%)
Jul 18, 2011	4.310	4.330	4.270	4.330	2,700	+0.05(+1.17%)
Jul 15, 2011	4.310	4.360	4.270	4.280	16,953	-0.01(-0.23%)
Jul 14, 2011	4.320	4.340	4.280	4.290	4,874	-0.04(-0.92%)
Jul 12, 2011	4.220	4.330	4.330	4.330	3,500	+0.03(+0.58%)
Jul 11, 2011	4.305	4.305	4.305	4.305	332	+0.00(+0.00%)
Jul 08, 2011	4.305	4.305	4.305	4.305	400	-0.04(-1.03%)
Jul 07, 2011	4.250	4.350	4.220	4.350	7,820	+0.14(+3.33%)
Jul 05, 2011	4.250	4.210	4.210	4.210	5,900	-0.05(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.