Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.570 3.720 3.260 3.290 48,792 -0.22(-6.27%)
Jul 29, 2010 3.240 3.680 3.240 3.510 25,784 +0.24(+7.34%)
Jul 28, 2010 3.880 3.880 3.270 3.270 25,545 -0.33(-9.17%)
Jul 27, 2010 3.540 3.600 3.240 3.600 11,400 +0.06(+1.69%)
Jul 26, 2010 3.500 3.540 3.350 3.540 6,643 +0.04(+1.14%)
Jul 23, 2010 3.660 3.660 3.430 3.500 3,608 -0.06(-1.69%)
Jul 22, 2010 3.650 3.840 3.461 3.560 5,500 +0.01(+0.28%)
Jul 21, 2010 3.640 3.645 3.550 3.550 5,400 -0.03(-0.84%)
Jul 20, 2010 3.700 3.710 3.460 3.580 3,300 -0.12(-3.24%)
Jul 19, 2010 3.700 3.850 3.700 3.700 5,116 +0.00(+0.00%)
Jul 16, 2010 3.710 3.710 3.650 3.700 10,499 -0.05(-1.33%)
Jul 15, 2010 3.660 3.760 3.560 3.750 8,000 +0.02(+0.54%)
Jul 14, 2010 3.740 4.010 3.620 3.730 5,800 -0.09(-2.36%)
Jul 13, 2010 3.780 4.010 3.640 3.820 18,374 +0.02(+0.53%)
Jul 12, 2010 3.900 3.900 3.580 3.800 63,304 -0.06(-1.55%)
Jul 09, 2010 3.650 3.870 3.540 3.860 9,045 +0.30(+8.43%)
Jul 08, 2010 3.810 3.990 3.510 3.560 40,201 -0.11(-3.00%)
Jul 07, 2010 3.920 3.920 3.350 3.670 79,779 -0.28(-7.09%)
Jul 06, 2010 3.430 3.985 3.430 3.950 37,304 +0.47(+13.51%)
Jul 02, 2010 3.780 3.910 3.290 3.480 49,870 -0.39(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.