Indicators

The Dixie Group (NQ: DXYN )

0.9180 +0.0380 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.36	12.11	11.30	11.72	17,292	+0.27(+2.36%)
Jul 28, 2006	11.10	11.45	11.06	11.45	29,823	+0.38(+3.43%)
Jul 27, 2006	11.32	11.35	11.04	11.07	53,581	-0.15(-1.34%)
Jul 26, 2006	11.08	11.34	11.06	11.22	33,788	+0.07(+0.63%)
Jul 25, 2006	11.04	11.21	11.04	11.15	36,493	+0.09(+0.81%)
Jul 24, 2006	11.06	11.17	11.03	11.06	35,857	+0.00(+0.00%)
Jul 21, 2006	10.93	11.09	10.93	11.06	45,307	+0.02(+0.18%)
Jul 20, 2006	10.75	11.17	10.75	11.04	120,370	+0.18(+1.66%)
Jul 19, 2006	11.05	11.09	10.86	10.86	25,275	-0.23(-2.07%)
Jul 18, 2006	11.50	11.52	11.07	11.09	21,206	-0.34(-2.97%)
Jul 17, 2006	11.69	11.69	11.14	11.43	67,256	-0.23(-1.97%)
Jul 14, 2006	11.91	11.95	11.52	11.66	12,687	-0.29(-2.43%)
Jul 13, 2006	12.36	12.36	11.78	11.95	23,974	-0.41(-3.32%)
Jul 12, 2006	12.34	12.42	12.34	12.36	11,900	-0.07(-0.56%)
Jul 11, 2006	12.52	12.52	12.43	12.43	21,708	-0.03(-0.24%)
Jul 10, 2006	12.59	12.59	12.44	12.46	23,980	-0.04(-0.32%)
Jul 07, 2006	12.47	12.55	12.47	12.50	29,012	-0.05(-0.40%)
Jul 06, 2006	12.54	12.57	12.52	12.55	34,885	-0.02(-0.16%)
Jul 05, 2006	12.52	12.60	12.50	12.57	60,220	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.