Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.81	20.85	18.81	20.84	271,014	+2.25(+12.10%)
Jul 28, 2023	19.59	19.67	18.31	18.59	326,451	+0.73(+4.09%)
Jul 27, 2023	18.41	18.87	17.77	17.86	149,665	-0.36(-1.98%)
Jul 26, 2023	18.26	18.34	17.80	18.22	102,614	-0.16(-0.87%)
Jul 25, 2023	18.20	18.74	18.03	18.38	101,607	+0.14(+0.77%)
Jul 24, 2023	17.80	18.42	17.78	18.24	93,314	+0.48(+2.70%)
Jul 21, 2023	18.11	18.24	17.52	17.76	113,142	-0.31(-1.72%)
Jul 20, 2023	18.02	18.10	17.69	18.07	148,445	+0.12(+0.67%)
Jul 19, 2023	18.39	18.70	17.82	17.95	193,442	-0.23(-1.27%)
Jul 18, 2023	18.88	19.17	18.06	18.18	94,866	-0.74(-3.91%)
Jul 17, 2023	18.88	19.16	18.74	18.92	109,823	+0.03(+0.16%)
Jul 14, 2023	19.28	19.37	18.58	18.89	84,931	-0.41(-2.12%)
Jul 13, 2023	19.18	19.68	19.14	19.30	75,941	+0.13(+0.68%)
Jul 12, 2023	19.90	19.97	19.02	19.17	81,347	-0.29(-1.49%)
Jul 11, 2023	19.82	19.86	19.23	19.46	100,179	-0.27(-1.37%)
Jul 10, 2023	19.61	20.09	19.51	19.73	108,422	-0.08(-0.40%)
Jul 07, 2023	19.66	20.52	19.66	19.81	143,236	+0.16(+0.81%)
Jul 06, 2023	19.69	19.87	18.83	19.65	179,193	-0.42(-2.09%)
Jul 05, 2023	19.87	20.19	19.60	20.07	113,028	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.