Skip to main content

C S G Sys Intl (NQ: CSGS )

41.08 +0.07 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.93 14.02 13.67 13.93 214,025 -0.06(-0.40%)
Jul 30, 2012 14.02 14.08 13.91 13.98 170,424 -0.00(-0.00%)
Jul 27, 2012 13.68 14.02 13.55 13.98 227,702 +0.32(+2.32%)
Jul 26, 2012 13.74 13.82 13.53 13.67 204,611 +0.12(+0.87%)
Jul 25, 2012 13.63 13.71 13.50 13.55 124,720 +0.00(+0.00%)
Jul 24, 2012 13.63 13.71 13.48 13.55 193,826 -0.02(-0.12%)
Jul 23, 2012 13.80 13.80 13.56 13.56 141,096 -0.43(-3.10%)
Jul 20, 2012 13.79 14.10 13.79 14.00 168,098 +0.09(+0.62%)
Jul 19, 2012 14.08 14.20 13.88 13.91 94,678 -0.15(-1.07%)
Jul 18, 2012 13.90 14.18 13.90 14.06 135,542 +0.11(+0.79%)
Jul 17, 2012 13.99 14.04 13.79 13.95 110,692 +0.08(+0.57%)
Jul 16, 2012 13.78 13.94 13.72 13.87 193,801 +0.00(+0.00%)
Jul 13, 2012 13.79 13.94 13.75 13.87 150,721 +0.09(+0.63%)
Jul 12, 2012 13.71 13.92 13.71 13.79 206,116 -0.07(-0.51%)
Jul 11, 2012 13.86 14.01 13.77 13.86 162,689 +0.01(+0.06%)
Jul 10, 2012 14.18 14.21 13.80 13.85 164,914 -0.22(-1.57%)
Jul 09, 2012 13.96 14.09 13.86 14.07 381,165 +0.05(+0.34%)
Jul 06, 2012 14.04 14.09 13.95 14.02 123,646 -0.17(-1.17%)
Jul 05, 2012 14.08 14.21 13.98 14.19 121,029 +0.13(+0.96%)
Jul 03, 2012 14.02 14.05 13.44 14.05 120,820 +0.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.