Skip to main content

C S G Sys Intl (NQ: CSGS )

39.82 -0.29 (-0.72%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.93 14.02 13.67 13.93 214,048 -0.06(-0.40%)
Jul 30, 2012 14.02 14.08 13.91 13.98 170,442 -0.00(-0.00%)
Jul 27, 2012 13.68 14.02 13.55 13.98 227,726 +0.32(+2.32%)
Jul 26, 2012 13.74 13.82 13.53 13.67 204,633 +0.12(+0.87%)
Jul 25, 2012 13.63 13.70 13.50 13.55 124,733 +0.00(+0.00%)
Jul 24, 2012 13.63 13.70 13.48 13.55 193,846 -0.02(-0.12%)
Jul 23, 2012 13.80 13.80 13.56 13.56 141,111 -0.43(-3.10%)
Jul 20, 2012 13.78 14.10 13.78 14.00 168,116 +0.09(+0.62%)
Jul 19, 2012 14.08 14.20 13.88 13.91 94,688 -0.15(-1.07%)
Jul 18, 2012 13.89 14.18 13.89 14.06 135,556 +0.11(+0.79%)
Jul 17, 2012 13.99 14.03 13.78 13.95 110,703 +0.08(+0.57%)
Jul 16, 2012 13.78 13.93 13.72 13.87 193,821 +0.00(+0.00%)
Jul 13, 2012 13.78 13.93 13.75 13.87 150,737 +0.09(+0.63%)
Jul 12, 2012 13.71 13.92 13.71 13.78 206,138 -0.07(-0.51%)
Jul 11, 2012 13.86 14.00 13.77 13.85 162,707 +0.01(+0.06%)
Jul 10, 2012 14.18 14.21 13.80 13.85 164,931 -0.22(-1.57%)
Jul 09, 2012 13.96 14.08 13.85 14.07 381,205 +0.05(+0.34%)
Jul 06, 2012 14.04 14.09 13.95 14.02 123,660 -0.17(-1.17%)
Jul 05, 2012 14.08 14.21 13.98 14.19 121,041 +0.13(+0.96%)
Jul 03, 2012 14.02 14.05 13.44 14.05 120,833 +0.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.