Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.47	17.54	17.24	17.24	14,929	+0.00(+0.00%)
Jul 28, 2017	17.28	17.39	17.13	17.24	16,674	+0.04(+0.22%)
Jul 27, 2017	17.82	17.82	17.16	17.20	9,908	-0.30(-1.71%)
Jul 26, 2017	17.69	17.80	17.50	17.50	11,151	-0.26(-1.48%)
Jul 25, 2017	17.90	17.95	17.37	17.77	17,493	+0.45(+2.60%)
Jul 24, 2017	17.47	17.50	17.24	17.32	10,387	-0.11(-0.64%)
Jul 21, 2017	17.88	17.88	17.35	17.43	23,857	-0.15(-0.85%)
Jul 20, 2017	17.54	17.65	17.39	17.58	11,989	+0.00(+0.00%)
Jul 19, 2017	17.88	17.88	17.50	17.58	7,284	-0.15(-0.85%)
Jul 18, 2017	17.35	17.88	17.35	17.73	20,906	+0.15(+0.85%)
Jul 17, 2017	17.47	17.58	17.39	17.58	14,126	+0.04(+0.21%)
Jul 14, 2017	17.58	17.77	17.43	17.54	15,768	-0.22(-1.27%)
Jul 13, 2017	17.92	17.92	17.65	17.77	6,643	-0.19(-1.04%)
Jul 12, 2017	17.73	17.99	17.62	17.95	12,917	+0.34(+1.92%)
Jul 11, 2017	17.54	17.69	17.26	17.62	18,583	-0.04(-0.21%)
Jul 10, 2017	17.88	18.07	17.65	17.65	18,707	-0.37(-2.08%)
Jul 07, 2017	17.92	18.07	17.92	18.03	20,226	+0.15(+0.84%)
Jul 06, 2017	17.95	17.99	17.84	17.88	12,661	-0.11(-0.63%)
Jul 05, 2017	18.10	18.10	17.73	17.99	21,537	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.