Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.865 10.08 9.736 9.865 39,647 -0.12(-1.22%)
Jul 30, 2014 9.967 10.15 9.967 9.987 20,386 +0.05(+0.55%)
Jul 29, 2014 9.980 10.06 9.919 9.933 20,913 +0.03(+0.27%)
Jul 28, 2014 9.933 10.16 9.858 9.906 46,106 +0.03(+0.34%)
Jul 25, 2014 9.587 10.05 9.587 9.872 51,580 +0.24(+2.46%)
Jul 24, 2014 9.797 9.838 9.601 9.635 31,772 -0.10(-1.04%)
Jul 23, 2014 9.614 9.770 9.614 9.736 14,031 +0.14(+1.41%)
Jul 22, 2014 9.641 9.824 9.575 9.601 20,578 -0.03(-0.28%)
Jul 21, 2014 9.757 9.797 9.560 9.628 19,406 -0.20(-2.07%)
Jul 18, 2014 9.574 9.940 9.519 9.831 49,685 +0.22(+2.26%)
Jul 17, 2014 9.858 9.911 9.553 9.614 51,342 -0.28(-2.87%)
Jul 16, 2014 10.14 10.19 9.872 9.899 24,396 -0.14(-1.42%)
Jul 15, 2014 10.24 10.33 10.03 10.04 33,094 -0.17(-1.66%)
Jul 14, 2014 10.19 10.33 10.05 10.21 34,440 +0.16(+1.62%)
Jul 11, 2014 9.980 10.10 9.917 10.05 21,303 +0.05(+0.54%)
Jul 10, 2014 10.08 10.13 9.980 9.994 25,610 -0.28(-2.70%)
Jul 09, 2014 10.33 10.42 10.25 10.27 17,223 -0.02(-0.20%)
Jul 08, 2014 10.43 10.43 10.17 10.29 33,494 -0.12(-1.11%)
Jul 07, 2014 10.50 10.56 10.37 10.41 19,486 -0.12(-1.16%)
Jul 03, 2014 10.42 10.53 10.53 10.53 17,120 +0.11(+1.04%)
Jul 02, 2014 10.51 10.56 10.34 10.42 27,605 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.