Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.353 6.448 6.353 6.410 49,577 +0.04(+0.70%)
Jul 30, 2012 6.385 6.448 6.359 6.366 33,493 +0.00(+0.00%)
Jul 27, 2012 6.227 6.432 6.163 6.366 90,923 +0.21(+3.39%)
Jul 26, 2012 6.088 6.157 5.980 6.157 10,712 +0.17(+2.85%)
Jul 25, 2012 6.107 6.107 5.980 5.986 13,465 -0.04(-0.73%)
Jul 24, 2012 6.088 6.119 6.031 6.031 22,189 -0.04(-0.73%)
Jul 23, 2012 6.075 6.125 6.075 6.075 17,810 -0.09(-1.44%)
Jul 20, 2012 6.107 6.195 6.107 6.163 24,956 +0.01(+0.10%)
Jul 19, 2012 6.284 6.284 6.151 6.157 8,871 -0.10(-1.62%)
Jul 18, 2012 6.201 6.277 6.189 6.258 16,924 +0.04(+0.71%)
Jul 17, 2012 6.227 6.258 6.151 6.214 16,091 +0.06(+0.92%)
Jul 16, 2012 6.182 6.189 6.138 6.157 6,713 -0.06(-1.02%)
Jul 13, 2012 6.163 6.227 6.151 6.220 38,481 +0.08(+1.23%)
Jul 12, 2012 6.075 6.170 6.050 6.144 27,121 +0.03(+0.52%)
Jul 11, 2012 6.125 6.176 6.081 6.113 27,028 -0.02(-0.31%)
Jul 10, 2012 6.132 6.132 6.043 6.132 18,767 +0.01(+0.21%)
Jul 09, 2012 6.088 6.125 5.999 6.119 10,249 +0.01(+0.21%)
Jul 06, 2012 6.069 6.138 6.069 6.107 28,496 +0.02(+0.31%)
Jul 05, 2012 6.144 6.144 5.961 6.088 17,533 -0.06(-1.03%)
Jul 03, 2012 6.113 6.151 5.942 6.151 21,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.