Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.388 9.497 9.388 9.491 18,953 +0.02(+0.26%)
Jul 30, 2007 9.273 9.466 9.097 9.466 13,629 +0.24(+2.63%)
Jul 27, 2007 9.266 9.266 9.218 9.224 4,292 -0.09(-0.98%)
Jul 26, 2007 9.224 9.333 9.194 9.315 27,882 +0.05(+0.52%)
Jul 25, 2007 9.200 9.515 9.103 9.266 24,978 +0.18(+2.00%)
Jul 24, 2007 9.109 9.121 8.891 9.085 12,305 -0.07(-0.79%)
Jul 23, 2007 9.339 9.412 9.097 9.157 28,494 -0.26(-2.77%)
Jul 20, 2007 9.442 9.442 9.236 9.418 24,722 +0.09(+0.97%)
Jul 19, 2007 9.097 9.424 9.097 9.327 41,697 +0.15(+1.58%)
Jul 18, 2007 9.266 9.273 9.018 9.182 7,803 -0.04(-0.39%)
Jul 17, 2007 9.151 9.285 9.012 9.218 17,694 -0.00(-0.00%)
Jul 16, 2007 9.448 9.448 9.157 9.218 7,755 -0.21(-2.25%)
Jul 13, 2007 9.339 9.466 9.315 9.430 9,165 -0.06(-0.64%)
Jul 12, 2007 9.406 9.509 9.248 9.491 18,365 +0.14(+1.49%)
Jul 11, 2007 9.327 9.412 9.315 9.351 21,021 -0.02(-0.19%)
Jul 10, 2007 9.418 9.454 9.303 9.369 24,180 -0.26(-2.70%)
Jul 09, 2007 9.357 9.690 9.327 9.630 29,989 +0.21(+2.19%)
Jul 06, 2007 9.472 9.618 9.388 9.424 30,545 -0.12(-1.21%)
Jul 05, 2007 9.581 9.642 9.539 9.539 22,664 -0.02(-0.19%)
Jul 03, 2007 9.630 9.660 9.557 9.557 14,117 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.