Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.93	11.93	11.65	11.72	25,465	-0.21(-1.78%)
Jul 28, 2005	11.89	11.93	11.66	11.93	20,612	+0.04(+0.31%)
Jul 27, 2005	11.89	11.89	11.64	11.89	7,111	+0.00(+0.00%)
Jul 26, 2005	11.74	11.89	11.65	11.89	9,741	+0.27(+2.34%)
Jul 25, 2005	11.83	11.90	11.58	11.62	34,145	-0.25(-2.09%)
Jul 22, 2005	11.82	11.89	11.80	11.87	11,523	+0.08(+0.72%)
Jul 21, 2005	11.84	11.89	11.62	11.79	29,791	-0.12(-0.97%)
Jul 20, 2005	11.54	11.91	11.51	11.90	24,377	+0.21(+1.81%)
Jul 19, 2005	11.51	11.79	11.46	11.69	7,951	+0.29(+2.55%)
Jul 18, 2005	11.51	11.53	11.38	11.40	17,193	-0.25(-2.18%)
Jul 15, 2005	11.72	11.94	11.56	11.65	62,246	-0.30(-2.53%)
Jul 14, 2005	11.99	11.99	11.86	11.96	11,869	+0.05(+0.41%)
Jul 13, 2005	11.85	12.05	11.75	11.91	10,289	-0.04(-0.35%)
Jul 12, 2005	11.77	11.99	11.77	11.95	27,910	-0.01(-0.10%)
Jul 11, 2005	11.99	12.08	11.87	11.96	32,550	-0.02(-0.20%)
Jul 08, 2005	12.02	12.13	11.73	11.99	45,185	+0.12(+0.97%)
Jul 07, 2005	11.59	12.01	11.51	11.87	21,263	-0.10(-0.86%)
Jul 06, 2005	12.11	12.11	11.90	11.97	23,676	-0.13(-1.10%)
Jul 05, 2005	11.36	12.11	11.34	12.11	55,972	+0.79(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.