Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.73 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.990 10.28 9.842 9.848 15,685 -0.45(-4.35%)
Jul 29, 2004 10.24 10.45 10.02 10.30 27,573 +0.04(+0.35%)
Jul 28, 2004 9.908 10.30 9.721 10.26 19,483 +0.21(+2.11%)
Jul 27, 2004 9.896 10.17 9.896 10.05 15,190 +0.31(+3.24%)
Jul 26, 2004 9.993 10.05 9.715 9.733 21,629 -0.02(-0.25%)
Jul 23, 2004 9.527 9.884 9.527 9.757 26,252 -0.01(-0.12%)
Jul 22, 2004 9.781 10.03 9.454 9.769 54,156 +0.30(+3.15%)
Jul 21, 2004 9.806 9.806 9.298 9.471 45,942 -0.33(-3.41%)
Jul 20, 2004 9.517 9.858 9.373 9.806 31,726 +0.42(+4.42%)
Jul 19, 2004 9.517 9.517 9.229 9.390 17,856 +0.16(+1.75%)
Jul 16, 2004 9.292 9.540 9.229 9.229 27,218 -0.07(-0.74%)
Jul 15, 2004 9.269 9.298 9.200 9.298 21,324 +0.05(+0.56%)
Jul 14, 2004 9.356 9.523 9.246 9.246 16,123 -0.39(-4.01%)
Jul 13, 2004 9.535 9.794 9.362 9.633 14,736 +0.26(+2.77%)
Jul 12, 2004 9.241 9.581 9.223 9.373 22,884 +0.02(+0.25%)
Jul 09, 2004 9.241 9.517 9.200 9.350 14,216 +0.16(+1.76%)
Jul 08, 2004 9.575 9.662 9.177 9.189 18,550 -0.46(-4.78%)
Jul 07, 2004 9.789 9.800 9.523 9.650 18,376 -0.05(-0.54%)
Jul 06, 2004 9.835 9.913 9.604 9.702 23,577 -0.33(-3.33%)
Jul 02, 2004 9.823 10.07 9.719 10.04 10,575 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.