Indicators

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.85	18.03	17.85	18.03	8,131	+0.20(+1.13%)
Jul 28, 2022	17.79	17.95	17.58	17.83	5,100	+0.24(+1.37%)
Jul 27, 2022	17.30	17.73	17.30	17.59	13,854	+0.26(+1.47%)
Jul 26, 2022	17.08	17.33	17.00	17.33	3,565	+0.36(+2.15%)
Jul 22, 2022				16.97	179	+0.00(+0.00%)
Jul 20, 2022				16.97	775	+0.27(+1.62%)
Jul 19, 2022	16.83	16.83	16.69	16.70	8,801	+0.12(+0.73%)
Jul 18, 2022	16.56	16.58	16.44	16.58	2,207	+0.31(+1.91%)
Jul 15, 2022	16.24	16.41	16.24	16.27	1,986	-0.15(-0.89%)
Jul 14, 2022	16.49	16.51	16.41	16.41	1,878	-0.01(-0.04%)
Jul 13, 2022	16.46	16.54	16.42	16.42	2,977	-0.04(-0.22%)
Jul 12, 2022	16.49	16.49	16.44	16.46	2,857	+0.04(+0.22%)
Jul 11, 2022	16.52	16.52	15.65	16.42	8,706	-0.18(-1.10%)
Jul 08, 2022	16.57	16.67	16.52	16.60	7,384	+0.04(+0.22%)
Jul 07, 2022	16.41	16.57	16.38	16.57	19,045	+0.35(+2.14%)
Jul 06, 2022	16.42	16.42	16.06	16.22	8,054	-0.13(-0.78%)
Jul 05, 2022	16.33	16.42	16.33	16.35	6,418	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.