Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.280	1.450	1.240	1.390	1,027,879	+0.06(+4.51%)
Jul 28, 2023	1.160	1.380	1.120	1.330	9,909,380	+0.39(+41.49%)
Jul 27, 2023	1.060	1.070	0.9300	0.9400	924,487	-0.09(-8.74%)
Jul 26, 2023	1.030	1.050	1.000	1.030	76,306	+0.00(+0.00%)
Jul 25, 2023	1.130	1.130	0.9600	1.030	150,008	-0.06(-5.50%)
Jul 24, 2023	1.030	1.100	1.010	1.090	299,801	+0.05(+4.81%)
Jul 21, 2023	1.100	1.100	1.030	1.040	115,227	-0.05(-4.59%)
Jul 20, 2023	0.9900	1.120	0.9700	1.090	209,936	+0.09(+9.00%)
Jul 19, 2023	0.9600	1.000	0.9500	1.000	261,994	+0.03(+3.30%)
Jul 18, 2023	0.9700	0.9799	0.9304	0.9681	192,781	-0.00(-0.20%)
Jul 17, 2023	0.9700	0.9700	0.9100	0.9700	167,901	+0.02(+2.11%)
Jul 14, 2023	0.9799	0.9799	0.9500	0.9500	69,288	-0.03(-2.92%)
Jul 13, 2023	0.9200	0.9799	0.9200	0.9786	200,030	+0.06(+6.37%)
Jul 12, 2023	0.9308	0.9400	0.8833	0.9200	109,673	+0.00(+0.00%)
Jul 11, 2023	0.8900	0.9400	0.8740	0.9200	163,947	+0.03(+3.58%)
Jul 10, 2023	0.8457	0.9000	0.8351	0.8882	140,412	+0.04(+5.04%)
Jul 07, 2023	0.8200	0.8550	0.8200	0.8456	161,507	+0.01(+1.27%)
Jul 06, 2023	0.8500	0.8800	0.8350	0.8350	236,759	-0.04(-5.02%)
Jul 05, 2023	0.8200	0.8800	0.8101	0.8791	191,217	+0.03(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.