Indicators

GSE Systems (NQ: GVP )

3.430 +0.070 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.100	1.147	1.100	1.120	13,613	-0.01(-0.88%)
Jul 28, 2022	1.120	1.170	1.090	1.130	22,264	-0.01(-0.88%)
Jul 27, 2022	1.160	1.200	1.100	1.140	30,142	+0.02(+1.79%)
Jul 26, 2022	1.150	1.176	1.100	1.120	13,606	+0.00(+0.00%)
Jul 25, 2022	1.210	1.260	1.100	1.120	47,251	-0.09(-7.44%)
Jul 22, 2022	1.230	1.270	1.210	1.210	8,387	-0.05(-3.97%)
Jul 21, 2022	1.200	1.280	1.200	1.260	3,616	+0.01(+0.80%)
Jul 20, 2022	1.205	1.270	1.205	1.250	37,607	+0.07(+5.93%)
Jul 19, 2022	1.180	1.230	1.145	1.180	13,065	+0.00(+0.00%)
Jul 18, 2022	1.160	1.180	1.120	1.180	24,053	+0.02(+1.72%)
Jul 15, 2022	1.110	1.180	1.110	1.160	15,010	+0.01(+0.87%)
Jul 14, 2022	1.160	1.160	1.120	1.150	5,411	+0.00(+0.00%)
Jul 13, 2022	1.160	1.170	1.110	1.150	4,912	-0.01(-0.44%)
Jul 12, 2022	1.170	1.170	1.110	1.155	2,052	-0.01(-1.28%)
Jul 11, 2022	1.140	1.200	1.140	1.170	2,220	-0.04(-3.30%)
Jul 08, 2022	1.180	1.230	1.160	1.210	5,033	-0.01(-0.82%)
Jul 07, 2022	1.130	1.220	1.100	1.220	15,370	+0.06(+5.17%)
Jul 06, 2022	1.170	1.200	1.130	1.160	12,286	-0.03(-2.52%)
Jul 05, 2022	1.250	1.250	1.120	1.190	27,486	-0.03(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.