Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.561	6.590	6.422	6.466	2,168,653	-0.12(-1.77%)
Jul 28, 2016	6.510	6.615	6.356	6.582	1,820,478	-0.07(-1.10%)
Jul 27, 2016	6.641	6.684	6.612	6.655	1,113,325	+0.01(+0.11%)
Jul 26, 2016	6.568	6.655	6.531	6.648	1,339,005	+0.07(+1.00%)
Jul 25, 2016	6.590	6.623	6.513	6.582	1,309,328	+0.00(+0.00%)
Jul 22, 2016	6.539	6.626	6.466	6.582	1,287,143	+0.07(+1.01%)
Jul 21, 2016	6.561	6.590	6.488	6.517	903,862	-0.06(-0.89%)
Jul 20, 2016	6.590	6.597	6.524	6.575	786,145	+0.02(+0.33%)
Jul 19, 2016	6.495	6.557	6.473	6.553	1,023,316	+0.03(+0.45%)
Jul 18, 2016	6.488	6.539	6.466	6.524	979,256	+0.02(+0.34%)
Jul 15, 2016	6.510	6.510	6.437	6.502	893,225	+0.03(+0.45%)
Jul 14, 2016	6.488	6.524	6.455	6.473	1,100,631	+0.05(+0.74%)
Jul 13, 2016	6.407	6.448	6.364	6.426	1,008,008	+0.04(+0.63%)
Jul 12, 2016	6.349	6.422	6.305	6.386	1,385,041	+0.10(+1.62%)
Jul 11, 2016	6.196	6.305	6.196	6.284	1,115,619	+0.09(+1.53%)
Jul 08, 2016	6.094	6.203	6.058	6.189	1,603,842	+0.13(+2.17%)
Jul 07, 2016	6.072	6.087	6.036	6.058	1,370,839	+0.00(+0.00%)
Jul 05, 2016	6.240	6.240	6.014	6.058	2,480,892	-0.20(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.