Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.796 3.064 2.723 3.064 5,625,514 +0.23(+8.07%)
Jul 30, 2008 2.973 2.973 2.716 2.835 1,374,147 -0.10(-3.52%)
Jul 29, 2008 2.939 2.943 2.796 2.939 612,345 +0.02(+0.74%)
Jul 28, 2008 2.978 2.986 2.891 2.917 724,937 -0.00(-0.15%)
Jul 25, 2008 2.896 2.973 2.835 2.921 329,052 +0.02(+0.74%)
Jul 24, 2008 3.085 3.085 2.870 2.900 1,146,016 -0.20(-6.41%)
Jul 23, 2008 2.883 3.120 2.818 3.098 1,193,068 +0.23(+8.13%)
Jul 22, 2008 2.632 2.878 2.589 2.865 1,067,491 +0.15(+5.56%)
Jul 21, 2008 2.745 2.783 2.637 2.714 459,827 -0.00(-0.16%)
Jul 18, 2008 2.753 2.770 2.602 2.719 540,489 -0.02(-0.63%)
Jul 17, 2008 2.697 2.792 2.641 2.736 724,736 +0.02(+0.80%)
Jul 16, 2008 2.563 2.757 2.494 2.714 642,517 +0.19(+7.52%)
Jul 15, 2008 2.499 2.585 2.356 2.524 725,811 -0.00(-0.17%)
Jul 14, 2008 2.533 2.650 2.421 2.529 1,018,192 -0.02(-0.68%)
Jul 11, 2008 2.749 2.749 2.395 2.546 2,320,477 -0.25(-8.95%)
Jul 10, 2008 2.995 2.995 2.745 2.796 1,538,168 -0.20(-6.63%)
Jul 09, 2008 2.978 3.064 2.947 2.995 776,792 -0.03(-0.86%)
Jul 08, 2008 3.003 3.055 2.934 3.021 962,676 -0.03(-0.85%)
Jul 07, 2008 3.120 3.215 2.990 3.047 636,596 -0.03(-0.98%)
Jul 04, 2008 3.129 3.129 3.021 3.077 581,768 +0.00(+0.00%)
Jul 03, 2008 3.129 3.129 3.021 3.077 581,768 -0.08(-2.46%)
Jul 02, 2008 3.215 3.301 3.085 3.154 796,587 -0.06(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.