Indicators

Fireman B.V. (NQ: IFRX )

1.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.070	4.220	4.070	4.190	79,106	+0.10(+2.44%)
Jul 28, 2023	4.050	4.120	4.010	4.090	94,531	+0.02(+0.49%)
Jul 27, 2023	4.040	4.100	3.920	4.070	161,038	+0.00(+0.00%)
Jul 26, 2023	4.000	4.080	3.940	4.070	98,984	+0.11(+2.78%)
Jul 25, 2023	4.100	4.130	3.940	3.960	264,666	-0.18(-4.35%)
Jul 24, 2023	4.170	4.200	4.090	4.140	170,689	-0.08(-1.90%)
Jul 21, 2023	4.100	4.250	4.000	4.220	253,223	+0.14(+3.43%)
Jul 20, 2023	4.160	4.160	3.990	4.080	65,774	+0.09(+2.26%)
Jul 19, 2023	4.030	4.120	3.950	3.990	237,294	-0.04(-0.99%)
Jul 18, 2023	4.080	4.200	4.000	4.030	115,900	-0.02(-0.49%)
Jul 17, 2023	4.160	4.210	4.040	4.050	109,827	-0.10(-2.41%)
Jul 14, 2023	4.330	4.330	4.100	4.150	222,067	-0.18(-4.16%)
Jul 13, 2023	4.050	4.350	4.050	4.330	91,427	+0.20(+4.84%)
Jul 12, 2023	4.200	4.350	4.080	4.130	81,682	-0.05(-1.20%)
Jul 11, 2023	4.350	4.350	4.150	4.180	223,244	-0.12(-2.79%)
Jul 10, 2023	4.020	4.300	3.950	4.300	318,561	+0.41(+10.54%)
Jul 07, 2023	3.930	4.020	3.820	3.890	257,796	-0.01(-0.26%)
Jul 06, 2023	4.130	4.130	3.880	3.900	449,172	-0.28(-6.70%)
Jul 05, 2023	4.320	4.350	4.150	4.180	208,616	-0.14(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.