Indicators

Fireman B.V. (NQ: IFRX )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.250	2.900	2.210	2.740	1,311,936	+0.41(+17.60%)
Jul 28, 2022	2.130	2.330	2.041	2.330	1,135,404	+0.26(+12.56%)
Jul 27, 2022	1.800	2.110	1.782	2.070	1,619,445	+0.15(+7.81%)
Jul 26, 2022	1.480	2.140	1.480	1.920	8,616,089	+0.53(+38.13%)
Jul 25, 2022	1.420	1.440	1.370	1.390	123,332	+0.04(+2.96%)
Jul 22, 2022	1.370	1.400	1.320	1.350	46,490	-0.05(-3.57%)
Jul 21, 2022	1.430	1.434	1.380	1.400	45,177	-0.05(-3.45%)
Jul 20, 2022	1.350	1.458	1.350	1.450	59,384	+0.09(+6.62%)
Jul 19, 2022	1.320	1.400	1.220	1.360	65,136	+0.04(+3.03%)
Jul 18, 2022	1.310	1.340	1.238	1.320	166,691	-0.03(-2.22%)
Jul 15, 2022	1.400	1.400	1.320	1.350	81,602	-0.07(-4.93%)
Jul 14, 2022	1.380	1.420	1.320	1.420	239,660	+0.02(+1.43%)
Jul 13, 2022	1.400	1.410	1.360	1.400	47,006	-0.01(-0.71%)
Jul 12, 2022	1.400	1.410	1.310	1.410	137,636	-0.05(-3.42%)
Jul 11, 2022	1.430	1.540	1.410	1.460	154,273	-0.08(-5.19%)
Jul 08, 2022	1.530	1.550	1.460	1.540	241,982	-0.02(-1.28%)
Jul 07, 2022	1.510	1.650	1.440	1.560	409,598	+0.03(+1.96%)
Jul 06, 2022	1.460	1.690	1.430	1.530	4,697,464	+0.11(+7.75%)
Jul 05, 2022	1.460	1.460	1.320	1.420	123,273	-0.02(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.