Indicators

Arch Capital Group Ltd ADR (NQ: ACGLO )

22.52 -0.16 (-0.71%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.74	21.83	21.74	21.83	14,033	+0.16(+0.73%)
Jul 28, 2023	21.66	21.89	21.51	21.68	6,027	+0.18(+0.82%)
Jul 27, 2023	21.98	21.98	21.50	21.50	12,625	-0.32(-1.45%)
Jul 26, 2023	21.90	22.04	21.76	21.82	19,093	-0.13(-0.61%)
Jul 25, 2023	21.94	22.03	21.76	21.95	28,784	+0.10(+0.44%)
Jul 24, 2023	21.83	22.04	21.83	21.85	4,919	-0.04(-0.17%)
Jul 21, 2023	21.78	22.00	21.78	21.89	15,404	+0.13(+0.61%)
Jul 20, 2023	21.83	21.85	21.65	21.76	5,971	-0.11(-0.48%)
Jul 19, 2023	21.89	22.02	21.80	21.86	10,367	+0.00(+0.00%)
Jul 18, 2023	21.57	21.87	21.57	21.86	8,733	+0.23(+1.06%)
Jul 17, 2023	22.00	22.03	21.61	21.63	11,467	-0.30(-1.35%)
Jul 14, 2023	22.12	22.20	21.83	21.93	14,639	-0.19(-0.86%)
Jul 13, 2023	21.97	22.12	21.95	22.12	7,067	+0.07(+0.30%)
Jul 12, 2023	21.82	22.08	21.82	22.05	20,855	+0.29(+1.32%)
Jul 11, 2023	21.58	21.79	21.34	21.77	6,607	+0.30(+1.38%)
Jul 10, 2023	21.39	21.62	21.32	21.47	9,419	+0.07(+0.31%)
Jul 07, 2023	21.37	21.55	21.24	21.40	7,370	+0.11(+0.54%)
Jul 06, 2023	21.61	21.66	21.24	21.29	9,556	-0.46(-2.11%)
Jul 05, 2023	21.89	21.98	21.64	21.75	11,319	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.